Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 789.8 | 791.05 | 754.0 | 772.1 | 7289.00 |
| 23 Apr, 2025 | 769.85 | 828.0 | 756.4 | 792.75 | 6589.00 |
| 22 Apr, 2025 | 780.0 | 795.0 | 756.05 | 767.5 | 9862.00 |
| 21 Apr, 2025 | 746.5 | 799.85 | 721.0 | 773.55 | 17.76 Thousand |
| 17 Apr, 2025 | 696.0 | 730.0 | 695.1 | 726.5 | 12.18 Thousand |
| 16 Apr, 2025 | 700.0 | 715.2 | 685.0 | 708.2 | 15.94 Thousand |
| 15 Apr, 2025 | 709.85 | 722.3 | 685.25 | 693.15 | 6866.00 |
| 11 Apr, 2025 | 690.2 | 713.75 | 682.2 | 702.85 | 5784.00 |
| 09 Apr, 2025 | 687.05 | 710.9 | 685.0 | 691.25 | 5404.00 |
| 08 Apr, 2025 | 672.0 | 729.8 | 672.0 | 694.3 | 4943.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER