Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 741.0 741.0 715.1 728.9 4002.00
04 Dec, 2024 732.95 733.0 720.0 727.75 4292.00
03 Dec, 2024 720.0 730.0 707.5 717.85 3161.00
02 Dec, 2024 701.5 725.0 701.05 719.45 5986.00
29 Nov, 2024 709.0 720.0 694.85 713.05 6017.00
28 Nov, 2024 709.95 709.95 689.5 701.35 3995.00
27 Nov, 2024 704.95 714.95 685.05 707.85 3538.00
26 Nov, 2024 703.0 709.95 682.05 693.15 3388.00
25 Nov, 2024 702.85 702.85 677.25 689.75 3244.00
22 Nov, 2024 710.35 710.35 653.55 673.6 7256.00