Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 870.0 872.0 849.15 850.95 7817.00
21 Oct, 2024 888.0 888.95 871.0 871.45 2051.00
18 Oct, 2024 885.0 895.15 877.65 886.05 4908.00
17 Oct, 2024 902.05 904.05 881.7 887.9 3198.00
16 Oct, 2024 905.0 909.65 895.5 902.45 1579.00
15 Oct, 2024 891.05 907.8 891.05 901.3 5702.00
14 Oct, 2024 915.0 916.75 901.35 903.05 5044.00
11 Oct, 2024 920.0 920.0 907.15 914.05 1716.00
10 Oct, 2024 921.65 923.25 910.0 915.8 2894.00
09 Oct, 2024 914.85 926.0 912.5 919.3 4930.00