Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 740.05 766.2 733.6 757.25 1422.00
18 Feb, 2025 774.85 774.85 730.05 741.9 4572.00
17 Feb, 2025 803.0 803.0 736.6 769.15 6255.00
14 Feb, 2025 788.0 795.7 760.0 768.25 19.74 Thousand
13 Feb, 2025 790.0 807.15 778.0 787.3 4369.00
12 Feb, 2025 825.0 825.0 771.0 787.85 11.96 Thousand
11 Feb, 2025 825.65 830.45 805.65 814.7 6908.00
10 Feb, 2025 867.95 867.95 830.45 836.4 2777.00
07 Feb, 2025 882.0 882.0 846.6 850.9 4661.00
06 Feb, 2025 837.0 869.4 833.4 866.25 2574.00