Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 938.0 943.65 924.9 930.85 8307.00
09 Sep, 2024 950.0 950.0 921.0 944.0 8307.00
08 Sep, 2024 950.0 950.0 921.0 929.05 2651.00
06 Sep, 2024 952.7 965.35 928.55 937.95 14.47 Thousand
05 Sep, 2024 927.33 962.23 927.33 938.01 14.45 Thousand
04 Sep, 2024 928.65 933.95 922.65 925.0 4433.00
03 Sep, 2024 930.0 936.7 921.5 930.1 4299.00
02 Sep, 2024 927.05 942.9 916.25 928.65 11.09 Thousand
01 Sep, 2024 927.05 942.9 916.25 928.65 11.09 Thousand
30 Aug, 2024 946.85 946.85 922.6 927.05 5582.00