Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 907.7 | 910.35 | 870.05 | 874.5 | 7845.00 |
| 03 Feb, 2025 | 900.7 | 918.35 | 895.0 | 903.3 | 7618.00 |
| 01 Feb, 2025 | 882.05 | 937.85 | 881.0 | 908.1 | 11.25 Thousand |
| 31 Jan, 2025 | 928.1 | 928.1 | 901.05 | 917.1 | 4772.00 |
| 30 Jan, 2025 | 940.0 | 940.0 | 901.0 | 905.45 | 2819.00 |
| 29 Jan, 2025 | 899.95 | 925.75 | 892.9 | 920.35 | 3872.00 |
| 28 Jan, 2025 | 910.0 | 910.0 | 858.95 | 892.95 | 2676.00 |
| 27 Jan, 2025 | 942.0 | 942.0 | 885.6 | 901.95 | 3629.00 |
| 24 Jan, 2025 | 945.3 | 949.75 | 909.95 | 931.7 | 1919.00 |
| 23 Jan, 2025 | 916.95 | 932.9 | 908.75 | 925.05 | 3593.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740