Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1005.45 | 1022.0 | 999.05 | 1001.1 | 5255.00 |
| 08 Jan, 2025 | 1029.0 | 1029.0 | 995.05 | 1002.85 | 14.14 Thousand |
| 07 Jan, 2025 | 979.95 | 1046.3 | 979.95 | 1029.95 | 25.2 Thousand |
| 06 Jan, 2025 | 1005.9 | 1010.0 | 969.5 | 979.95 | 12.37 Thousand |
| 03 Jan, 2025 | 1039.45 | 1058.35 | 1004.0 | 1010.1 | 25.25 Thousand |
| 02 Jan, 2025 | 1004.9 | 1058.85 | 1004.9 | 1039.4 | 48.49 Thousand |
| 01 Jan, 2025 | 990.0 | 1015.6 | 990.0 | 1006.5 | 19.06 Thousand |
| 31 Dec, 2024 | 995.0 | 997.0 | 986.0 | 992.6 | 8340.00 |
| 30 Dec, 2024 | 988.0 | 1005.8 | 979.9 | 996.95 | 20.58 Thousand |
| 27 Dec, 2024 | 998.95 | 1002.7 | 983.6 | 987.65 | 9312.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740