Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 905.95 940.65 905.95 925.0 6905.00
16 Aug, 2024 905.23 918.39 904.28 904.98 6731.00
15 Aug, 2024 904.8 917.95 903.85 904.55 6731.00
14 Aug, 2024 920.44 928.24 904.03 906.33 5031.00
13 Aug, 2024 938.45 938.45 915.89 918.74 5825.00
12 Aug, 2024 960.28 960.28 929.44 930.64 5825.00
11 Aug, 2024 959.2 959.2 928.4 929.6 2419.00
09 Aug, 2024 950.0 967.15 949.1 956.35 4194.00
08 Aug, 2024 954.0 956.75 932.0 948.0 2571.00
07 Aug, 2024 961.0 961.0 951.05 953.75 1212.00