Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 662.0 | 674.25 | 656.6 | 658.35 | 7403.00 |
| 05 Jun, 2025 | 637.4 | 652.65 | 631.05 | 642.4 | 5100.00 |
| 04 Jun, 2025 | 628.8 | 628.8 | 621.0 | 623.7 | 2676.00 |
| 03 Jun, 2025 | 629.85 | 632.8 | 625.9 | 627.1 | 1241.00 |
| 02 Jun, 2025 | 628.45 | 634.95 | 621.95 | 625.0 | 3221.00 |
| 30 May, 2025 | 629.95 | 638.5 | 621.1 | 628.4 | 6146.00 |
| 29 May, 2025 | 630.2 | 636.0 | 623.4 | 624.2 | 8368.00 |
| 28 May, 2025 | 643.8 | 645.6 | 628.8 | 629.65 | 18.1 Thousand |
| 27 May, 2025 | 656.9 | 659.5 | 642.4 | 643.8 | 17.17 Thousand |
| 26 May, 2025 | 652.05 | 656.5 | 651.1 | 654.35 | 9995.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740