Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 957.8 960.0 940.0 942.8 8458.00
16 Jan, 2025 961.25 974.15 948.6 953.25 3629.00
15 Jan, 2025 945.85 959.8 934.85 951.0 4071.00
14 Jan, 2025 905.05 943.45 905.05 939.05 11.07 Thousand
13 Jan, 2025 955.65 967.0 918.65 923.9 14.22 Thousand
10 Jan, 2025 980.65 1000.3 964.0 972.35 21.54 Thousand
09 Jan, 2025 1005.45 1022.0 999.05 1001.1 5255.00
08 Jan, 2025 1029.0 1029.0 995.05 1002.85 14.14 Thousand
07 Jan, 2025 979.95 1046.3 979.95 1029.95 25.2 Thousand
06 Jan, 2025 1005.9 1010.0 969.5 979.95 12.37 Thousand