Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 964.95 978.0 950.65 971.2 19.42 Thousand
18 Dec, 2024 986.75 991.15 962.8 970.45 25.1 Thousand
17 Dec, 2024 960.0 989.05 945.0 976.3 22.71 Thousand
16 Dec, 2024 958.1 969.8 950.0 959.55 6028.00
13 Dec, 2024 957.95 961.85 925.0 957.45 6853.00
12 Dec, 2024 962.85 962.85 936.9 944.75 9753.00
11 Dec, 2024 947.4 955.7 941.65 952.2 5592.00
10 Dec, 2024 936.75 963.5 935.95 947.45 17.41 Thousand
09 Dec, 2024 908.1 945.0 904.15 936.7 29.13 Thousand
06 Dec, 2024 867.95 904.35 856.7 886.0 31.87 Thousand