Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 667.55 | 673.75 | 664.1 | 669.2 | 13.56 Thousand |
| 21 Apr, 2025 | 678.85 | 678.85 | 664.1 | 667.55 | 12.56 Thousand |
| 17 Apr, 2025 | 660.95 | 681.6 | 653.45 | 667.85 | 25.54 Thousand |
| 16 Apr, 2025 | 650.0 | 657.05 | 647.7 | 650.45 | 7296.00 |
| 15 Apr, 2025 | 663.25 | 669.0 | 648.3 | 650.0 | 16.15 Thousand |
| 11 Apr, 2025 | 686.45 | 687.85 | 656.2 | 657.65 | 2803.00 |
| 09 Apr, 2025 | 699.0 | 699.0 | 677.05 | 679.5 | 678.00 |
| 08 Apr, 2025 | 689.7 | 697.9 | 680.0 | 682.7 | 3998.00 |
| 07 Apr, 2025 | 680.0 | 689.05 | 653.0 | 685.55 | 5680.00 |
| 04 Apr, 2025 | 698.8 | 700.8 | 689.0 | 695.95 | 6186.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740