Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 639.95 | 675.1 | 638.0 | 670.05 | 8032.00 |
| 30 Apr, 2025 | 655.0 | 657.95 | 641.75 | 644.1 | 19.25 Thousand |
| 29 Apr, 2025 | 665.7 | 666.85 | 656.15 | 657.95 | 4311.00 |
| 28 Apr, 2025 | 666.0 | 666.05 | 655.25 | 660.2 | 12.47 Thousand |
| 25 Apr, 2025 | 671.25 | 680.3 | 648.4 | 662.2 | 19.15 Thousand |
| 24 Apr, 2025 | 675.65 | 679.0 | 667.0 | 671.25 | 9019.00 |
| 23 Apr, 2025 | 679.95 | 679.95 | 660.5 | 668.45 | 15.29 Thousand |
| 22 Apr, 2025 | 667.55 | 673.75 | 664.1 | 669.2 | 13.56 Thousand |
| 21 Apr, 2025 | 678.85 | 678.85 | 664.1 | 667.55 | 12.56 Thousand |
| 17 Apr, 2025 | 660.95 | 681.6 | 653.45 | 667.85 | 25.54 Thousand |
JNSH
MNKD
ACCR
ONCO3
SXL
016740