Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 868.0 868.0 851.25 854.45 6570.00
04 Dec, 2024 860.0 867.15 855.0 859.25 9691.00
03 Dec, 2024 851.05 869.55 851.05 856.6 10.36 Thousand
02 Dec, 2024 835.8 859.75 829.65 850.85 18.34 Thousand
29 Nov, 2024 837.7 850.95 830.3 840.6 5725.00
28 Nov, 2024 819.0 841.8 810.0 836.55 11.68 Thousand
27 Nov, 2024 809.95 831.95 800.0 812.3 15.48 Thousand
26 Nov, 2024 809.0 809.0 795.95 799.5 4347.00
25 Nov, 2024 803.45 813.55 787.0 802.95 2191.00
22 Nov, 2024 805.3 805.3 785.15 787.0 5950.00