Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 710.0 | 710.0 | 699.0 | 702.25 | 6186.00 |
| 02 Apr, 2025 | 704.75 | 704.75 | 696.85 | 701.3 | 4138.00 |
| 01 Apr, 2025 | 701.2 | 721.45 | 699.15 | 701.6 | 7875.00 |
| 28 Mar, 2025 | 724.85 | 739.1 | 705.0 | 710.8 | 25.18 Thousand |
| 27 Mar, 2025 | 718.45 | 729.35 | 713.1 | 721.15 | 14.55 Thousand |
| 26 Mar, 2025 | 754.95 | 754.95 | 715.0 | 724.5 | 9363.00 |
| 25 Mar, 2025 | 765.05 | 765.05 | 743.65 | 753.25 | 9128.00 |
| 24 Mar, 2025 | 753.05 | 770.0 | 753.05 | 762.65 | 17.4 Thousand |
| 21 Mar, 2025 | 736.05 | 778.2 | 736.05 | 754.25 | 19.78 Thousand |
| 20 Mar, 2025 | 742.15 | 742.75 | 725.0 | 740.6 | 7172.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740