Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 628.45 634.95 621.95 625.0 3221.00
30 May, 2025 629.95 638.5 621.1 628.4 6146.00
29 May, 2025 630.2 636.0 623.4 624.2 8368.00
28 May, 2025 643.8 645.6 628.8 629.65 18.1 Thousand
27 May, 2025 656.9 659.5 642.4 643.8 17.17 Thousand
26 May, 2025 652.05 656.5 651.1 654.35 9995.00
23 May, 2025 656.0 659.0 651.0 653.55 6726.00
22 May, 2025 653.85 660.3 651.15 656.8 1077.00
21 May, 2025 655.0 662.8 650.0 655.75 11.28 Thousand
20 May, 2025 670.0 670.0 650.55 653.2 6176.00