Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1039.45 1058.35 1004.0 1010.1 25.25 Thousand
02 Jan, 2025 1004.9 1058.85 1004.9 1039.4 48.49 Thousand
01 Jan, 2025 990.0 1015.6 990.0 1006.5 19.06 Thousand
31 Dec, 2024 995.0 997.0 986.0 992.6 8340.00
30 Dec, 2024 988.0 1005.8 979.9 996.95 20.58 Thousand
27 Dec, 2024 998.95 1002.7 983.6 987.65 9312.00
26 Dec, 2024 980.0 994.15 971.15 987.2 32.62 Thousand
24 Dec, 2024 942.95 973.0 933.3 967.55 7770.00
23 Dec, 2024 950.05 957.6 930.0 936.95 14.43 Thousand
20 Dec, 2024 970.0 984.0 935.5 947.95 8204.00