Sheela Foam Limited (SFL.BO)

INR 650.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 663.25 669.0 648.3 650.0 16.15 Thousand
11 Apr, 2025 686.45 687.85 656.2 657.65 2803.00
09 Apr, 2025 699.0 699.0 677.05 679.5 678.00
08 Apr, 2025 689.7 697.9 680.0 682.7 3998.00
07 Apr, 2025 680.0 689.05 653.0 685.55 5680.00
04 Apr, 2025 698.8 700.8 689.0 695.95 6186.00
03 Apr, 2025 710.0 710.0 699.0 702.25 6186.00
02 Apr, 2025 704.75 704.75 696.85 701.3 4138.00
01 Apr, 2025 701.2 721.45 699.15 701.6 7875.00
28 Mar, 2025 724.85 739.1 705.0 710.8 25.18 Thousand