Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1011.05 | 1102.15 | 1011.05 | 1083.85 | 13.97 Thousand |
| 04 Oct, 2023 | 1128.1 | 1139.0 | 1103.25 | 1108.7 | 3582.00 |
| 03 Oct, 2023 | 1150.0 | 1163.8 | 1122.0 | 1127.1 | 3017.00 |
| 29 Sep, 2023 | 1142.05 | 1151.0 | 1131.35 | 1140.95 | 9333.00 |
| 28 Sep, 2023 | 1116.05 | 1150.4 | 1108.05 | 1141.6 | 9381.00 |
| 27 Sep, 2023 | 1130.0 | 1146.9 | 1118.5 | 1133.75 | 1874.00 |
| 26 Sep, 2023 | 1160.6 | 1170.5 | 1121.0 | 1135.6 | 10.98 Thousand |
| 25 Sep, 2023 | 1106.6 | 1139.65 | 1096.2 | 1128.9 | 9206.00 |
| 22 Sep, 2023 | 1135.0 | 1142.3 | 1104.0 | 1106.3 | 3655.00 |
| 21 Sep, 2023 | 1170.05 | 1210.0 | 1121.55 | 1125.9 | 19.56 Thousand |
JNSH
MNKD
ACCR
ONCO3
SXL
016740