Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1102.0 1151.1 1101.45 1145.75 17.96 Thousand
17 Nov, 2023 1107.15 1115.95 1099.8 1104.4 806.00
16 Nov, 2023 1097.0 1121.85 1095.55 1106.25 1730.00
15 Nov, 2023 1117.9 1117.9 1093.55 1096.85 1250.00
13 Nov, 2023 1103.2 1103.2 1089.15 1095.95 1051.00
10 Nov, 2023 1074.95 1105.0 1068.5 1089.1 1310.00
09 Nov, 2023 1069.95 1078.3 1060.0 1073.6 998.00
08 Nov, 2023 1084.95 1087.0 1062.2 1069.9 3733.00
07 Nov, 2023 1080.0 1081.55 1071.0 1074.0 709.00
06 Nov, 2023 1077.25 1085.85 1072.0 1079.3 2094.00