Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1150.05 1192.65 1150.05 1178.45 5409.00
04 Dec, 2023 1179.35 1179.35 1157.95 1164.3 3694.00
01 Dec, 2023 1142.05 1167.0 1142.05 1160.25 2334.00
30 Nov, 2023 1169.95 1169.95 1135.85 1148.05 4279.00
29 Nov, 2023 1150.0 1170.4 1150.0 1154.5 3002.00
28 Nov, 2023 1169.95 1181.0 1157.0 1164.15 8383.00
24 Nov, 2023 1172.95 1192.45 1155.0 1156.45 2861.00
23 Nov, 2023 1137.55 1173.0 1137.55 1157.95 5508.00
22 Nov, 2023 1170.0 1178.0 1129.25 1136.95 3731.00
21 Nov, 2023 1143.1 1178.0 1143.1 1169.7 16.8 Thousand