Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1115.05 | 1135.0 | 1101.0 | 1124.1 | 1716.00 |
| 18 Oct, 2023 | 1140.0 | 1141.0 | 1110.1 | 1113.45 | 2482.00 |
| 17 Oct, 2023 | 1144.95 | 1148.95 | 1133.25 | 1136.7 | 7646.00 |
| 16 Oct, 2023 | 1129.75 | 1147.2 | 1122.95 | 1140.65 | 6902.00 |
| 13 Oct, 2023 | 1089.95 | 1142.15 | 1070.85 | 1120.1 | 8949.00 |
| 12 Oct, 2023 | 1088.6 | 1092.0 | 1075.85 | 1080.1 | 2993.00 |
| 11 Oct, 2023 | 1075.05 | 1088.4 | 1075.05 | 1082.15 | 848.00 |
| 10 Oct, 2023 | 1080.65 | 1086.0 | 1067.0 | 1074.9 | 1168.00 |
| 09 Oct, 2023 | 1000.0 | 1082.4 | 1000.0 | 1078.05 | 4777.00 |
| 06 Oct, 2023 | 1094.9 | 1095.5 | 1081.9 | 1084.2 | 3615.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740