Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 656.9 | 659.5 | 642.4 | 643.8 | 17.17 Thousand |
| 26 May, 2025 | 652.05 | 656.5 | 651.1 | 654.35 | 9995.00 |
| 23 May, 2025 | 656.0 | 659.0 | 651.0 | 653.55 | 6726.00 |
| 22 May, 2025 | 653.85 | 660.3 | 651.15 | 656.8 | 1077.00 |
| 21 May, 2025 | 655.0 | 662.8 | 650.0 | 655.75 | 11.28 Thousand |
| 20 May, 2025 | 670.0 | 670.0 | 650.55 | 653.2 | 6176.00 |
| 19 May, 2025 | 656.2 | 675.0 | 650.0 | 664.65 | 33.37 Thousand |
| 16 May, 2025 | 652.5 | 657.1 | 648.05 | 653.15 | 6742.00 |
| 15 May, 2025 | 650.45 | 675.0 | 646.0 | 650.7 | 49.74 Thousand |
| 14 May, 2025 | 668.5 | 672.4 | 662.0 | 665.4 | 13.2 Thousand |
JNSH
MNKD
ACCR
ONCO3
SXL
016740