Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 732.8 741.25 731.0 737.45 7566.00
04 Mar, 2025 701.05 729.0 701.05 721.2 7566.00
03 Mar, 2025 715.0 720.9 702.15 717.1 13.32 Thousand
28 Feb, 2025 717.0 728.95 707.65 713.3 6584.00
27 Feb, 2025 737.1 740.75 717.9 723.9 2165.00
25 Feb, 2025 740.0 740.0 717.0 729.5 4543.00
24 Feb, 2025 732.4 736.35 720.85 727.05 5687.00
21 Feb, 2025 750.05 757.3 735.1 740.3 5911.00
20 Feb, 2025 750.0 761.7 747.1 758.45 2991.00
19 Feb, 2025 740.05 766.2 733.6 757.25 1422.00