Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1056.2 | 1060.0 | 1049.4 | 1053.2 | 313.00 |
| 01 Mar, 2024 | 1049.95 | 1063.0 | 1039.55 | 1046.3 | 2812.00 |
| 29 Feb, 2024 | 1040.95 | 1049.4 | 1024.8 | 1049.4 | 1262.00 |
| 28 Feb, 2024 | 1072.55 | 1072.55 | 1033.05 | 1041.45 | 1208.00 |
| 27 Feb, 2024 | 1043.2 | 1053.6 | 1039.25 | 1043.6 | 1671.00 |
| 26 Feb, 2024 | 1059.35 | 1065.6 | 1041.05 | 1046.5 | 2812.00 |
| 23 Feb, 2024 | 1068.6 | 1073.5 | 1051.0 | 1056.9 | 3720.00 |
| 22 Feb, 2024 | 1068.55 | 1083.9 | 1061.9 | 1064.6 | 2094.00 |
| 21 Feb, 2024 | 1079.45 | 1083.45 | 1066.7 | 1067.75 | 1301.00 |
| 20 Feb, 2024 | 1065.05 | 1090.0 | 1065.05 | 1080.9 | 2730.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740