Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1116.05 1150.4 1108.05 1141.6 9381.00
27 Sep, 2023 1130.0 1146.9 1118.5 1133.75 1874.00
26 Sep, 2023 1160.6 1170.5 1121.0 1135.6 10.98 Thousand
25 Sep, 2023 1106.6 1139.65 1096.2 1128.9 9206.00
22 Sep, 2023 1135.0 1142.3 1104.0 1106.3 3655.00
21 Sep, 2023 1170.05 1210.0 1121.55 1125.9 19.56 Thousand
20 Sep, 2023 1146.0 1179.05 1136.5 1169.6 10.27 Thousand
18 Sep, 2023 1114.4 1155.0 1112.45 1149.05 13.03 Thousand
15 Sep, 2023 1130.0 1136.1 1111.25 1114.4 1328.00
14 Sep, 2023 1132.75 1133.1 1116.05 1123.95 3993.00