Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1068.55 1083.9 1061.9 1064.6 2094.00
21 Feb, 2024 1079.45 1083.45 1066.7 1067.75 1301.00
20 Feb, 2024 1065.05 1090.0 1065.05 1080.9 2730.00
19 Feb, 2024 1086.3 1095.85 1073.15 1078.15 2856.00
16 Feb, 2024 1086.95 1106.6 1082.45 1082.45 1142.00
15 Feb, 2024 1092.65 1099.1 1078.5 1090.1 2244.00
14 Feb, 2024 1080.0 1111.75 1080.0 1084.85 1642.00
13 Feb, 2024 1089.85 1119.1 1044.1 1087.85 4747.00
12 Feb, 2024 1097.35 1105.6 1071.0 1078.7 3996.00
09 Feb, 2024 1118.5 1124.0 1090.0 1093.3 1514.00