Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1168.0 | 1175.25 | 1149.25 | 1169.0 | 5258.00 |
| 18 Jan, 2024 | 1175.0 | 1204.4 | 1149.0 | 1155.55 | 7133.00 |
| 17 Jan, 2024 | 1198.1 | 1200.8 | 1166.0 | 1166.0 | 3700.00 |
| 16 Jan, 2024 | 1222.7 | 1225.35 | 1196.8 | 1198.15 | 1860.00 |
| 15 Jan, 2024 | 1227.65 | 1233.0 | 1204.0 | 1216.9 | 10.43 Thousand |
| 12 Jan, 2024 | 1259.85 | 1259.85 | 1216.0 | 1220.0 | 2007.00 |
| 11 Jan, 2024 | 1201.2 | 1250.0 | 1201.2 | 1238.05 | 4306.00 |
| 10 Jan, 2024 | 1205.0 | 1207.8 | 1188.2 | 1201.05 | 3403.00 |
| 09 Jan, 2024 | 1237.85 | 1239.35 | 1197.45 | 1205.95 | 12.56 Thousand |
| 08 Jan, 2024 | 1249.95 | 1249.95 | 1192.0 | 1207.25 | 5341.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740