Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1145.55 | 1149.45 | 1121.0 | 1146.3 | 1838.00 |
| 02 Feb, 2024 | 1141.5 | 1148.35 | 1125.6 | 1128.25 | 3542.00 |
| 01 Feb, 2024 | 1194.0 | 1194.0 | 1126.0 | 1126.0 | 1536.00 |
| 31 Jan, 2024 | 1122.0 | 1179.3 | 1120.0 | 1176.0 | 6021.00 |
| 30 Jan, 2024 | 1149.15 | 1149.15 | 1118.5 | 1118.5 | 947.00 |
| 29 Jan, 2024 | 1141.95 | 1154.9 | 1123.0 | 1149.9 | 4857.00 |
| 25 Jan, 2024 | 1136.1 | 1143.4 | 1128.75 | 1136.95 | 863.00 |
| 24 Jan, 2024 | 1111.05 | 1140.0 | 1111.05 | 1133.7 | 1489.00 |
| 23 Jan, 2024 | 1164.85 | 1179.05 | 1111.7 | 1116.2 | 6810.00 |
| 20 Jan, 2024 | 1172.55 | 1180.95 | 1145.0 | 1180.0 | 1144.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740