Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1089.95 1142.15 1070.85 1120.1 8949.00
12 Oct, 2023 1088.6 1092.0 1075.85 1080.1 2993.00
11 Oct, 2023 1075.05 1088.4 1075.05 1082.15 848.00
10 Oct, 2023 1080.65 1086.0 1067.0 1074.9 1168.00
09 Oct, 2023 1000.0 1082.4 1000.0 1078.05 4777.00
06 Oct, 2023 1094.9 1095.5 1081.9 1084.2 3615.00
05 Oct, 2023 1011.05 1102.15 1011.05 1083.85 13.97 Thousand
04 Oct, 2023 1128.1 1139.0 1103.25 1108.7 3582.00
03 Oct, 2023 1150.0 1163.8 1122.0 1127.1 3017.00
29 Sep, 2023 1142.05 1151.0 1131.35 1140.95 9333.00