Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 945.95 945.95 908.0 913.05 12.97 Thousand
19 Apr, 2024 926.05 945.75 912.5 934.9 8268.00
18 Apr, 2024 942.75 942.75 920.0 923.75 7903.00
16 Apr, 2024 935.1 948.0 931.1 936.25 6761.00
15 Apr, 2024 945.95 960.8 923.5 933.9 9674.00
12 Apr, 2024 993.7 993.7 945.4 946.7 3673.00
10 Apr, 2024 960.05 996.0 960.0 974.2 3010.00
09 Apr, 2024 967.55 975.65 953.4 955.3 2166.00
08 Apr, 2024 1004.55 1004.55 964.0 966.9 2519.00
05 Apr, 2024 967.85 1006.95 960.15 974.3 12.82 Thousand