Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1169.95 1169.95 1135.85 1148.05 4279.00
29 Nov, 2023 1150.0 1170.4 1150.0 1154.5 3002.00
28 Nov, 2023 1169.95 1181.0 1157.0 1164.15 8383.00
24 Nov, 2023 1172.95 1192.45 1155.0 1156.45 2861.00
23 Nov, 2023 1137.55 1173.0 1137.55 1157.95 5508.00
22 Nov, 2023 1170.0 1178.0 1129.25 1136.95 3731.00
21 Nov, 2023 1143.1 1178.0 1143.1 1169.7 16.8 Thousand
20 Nov, 2023 1102.0 1151.1 1101.45 1145.75 17.96 Thousand
17 Nov, 2023 1107.15 1115.95 1099.8 1104.4 806.00
16 Nov, 2023 1097.0 1121.85 1095.55 1106.25 1730.00