Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1180.05 1180.05 1155.0 1159.5 5995.00
05 Dec, 2023 1150.05 1192.65 1150.05 1178.45 5409.00
04 Dec, 2023 1179.35 1179.35 1157.95 1164.3 3694.00
01 Dec, 2023 1142.05 1167.0 1142.05 1160.25 2334.00
30 Nov, 2023 1169.95 1169.95 1135.85 1148.05 4279.00
29 Nov, 2023 1150.0 1170.4 1150.0 1154.5 3002.00
28 Nov, 2023 1169.95 1181.0 1157.0 1164.15 8383.00
24 Nov, 2023 1172.95 1192.45 1155.0 1156.45 2861.00
23 Nov, 2023 1137.55 1173.0 1137.55 1157.95 5508.00
22 Nov, 2023 1170.0 1178.0 1129.25 1136.95 3731.00