Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1274.25 1278.75 1180.0 1198.5 6886.00
19 Dec, 2023 1252.1 1275.0 1243.5 1263.85 3895.00
18 Dec, 2023 1287.0 1287.75 1250.7 1250.7 6031.00
15 Dec, 2023 1253.7 1297.35 1243.35 1285.35 14.47 Thousand
14 Dec, 2023 1237.45 1255.95 1209.75 1249.4 34.4 Thousand
13 Dec, 2023 1173.7 1230.6 1169.4 1218.0 16.49 Thousand
12 Dec, 2023 1167.0 1175.15 1160.0 1160.0 3253.00
11 Dec, 2023 1145.1 1170.0 1145.1 1170.0 1699.00
08 Dec, 2023 1150.5 1173.25 1140.0 1151.2 5125.00
07 Dec, 2023 1144.0 1174.3 1144.0 1162.4 1431.00