Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1175.0 1204.4 1149.0 1155.55 7133.00
17 Jan, 2024 1198.1 1200.8 1166.0 1166.0 3700.00
16 Jan, 2024 1222.7 1225.35 1196.8 1198.15 1860.00
15 Jan, 2024 1227.65 1233.0 1204.0 1216.9 10.43 Thousand
12 Jan, 2024 1259.85 1259.85 1216.0 1220.0 2007.00
11 Jan, 2024 1201.2 1250.0 1201.2 1238.05 4306.00
10 Jan, 2024 1205.0 1207.8 1188.2 1201.05 3403.00
09 Jan, 2024 1237.85 1239.35 1197.45 1205.95 12.56 Thousand
08 Jan, 2024 1249.95 1249.95 1192.0 1207.25 5341.00
05 Jan, 2024 1235.25 1242.75 1209.05 1223.1 4288.00