Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 940.25 960.0 935.9 954.9 4146.00
19 Jun, 2024 958.5 958.5 930.0 938.65 4410.00
18 Jun, 2024 935.0 941.6 930.55 939.8 4643.00
14 Jun, 2024 938.0 946.15 927.15 932.15 6073.00
13 Jun, 2024 926.0 939.2 922.15 929.9 2590.00
12 Jun, 2024 927.0 943.15 925.0 928.65 10.59 Thousand
11 Jun, 2024 951.0 951.05 925.75 927.85 6136.00
10 Jun, 2024 939.7 959.95 923.1 941.0 245.83 Thousand
07 Jun, 2024 900.0 918.7 898.85 913.85 13.44 Thousand
06 Jun, 2024 906.9 909.0 893.2 899.95 2627.00