Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1141.5 1148.35 1125.6 1128.25 3542.00
01 Feb, 2024 1194.0 1194.0 1126.0 1126.0 1536.00
31 Jan, 2024 1122.0 1179.3 1120.0 1176.0 6021.00
30 Jan, 2024 1149.15 1149.15 1118.5 1118.5 947.00
29 Jan, 2024 1141.95 1154.9 1123.0 1149.9 4857.00
25 Jan, 2024 1136.1 1143.4 1128.75 1136.95 863.00
24 Jan, 2024 1111.05 1140.0 1111.05 1133.7 1489.00
23 Jan, 2024 1164.85 1179.05 1111.7 1116.2 6810.00
20 Jan, 2024 1172.55 1180.95 1145.0 1180.0 1144.00
19 Jan, 2024 1168.0 1175.25 1149.25 1169.0 5258.00