Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 981.2 | 1000.0 | 973.2 | 995.9 | 33.7 Thousand |
| 03 Jul, 2024 | 945.9 | 1004.5 | 945.9 | 969.45 | 32.76 Thousand |
| 02 Jul, 2024 | 948.8 | 954.9 | 939.9 | 943.2 | 13.19 Thousand |
| 01 Jul, 2024 | 925.0 | 942.9 | 913.25 | 937.1 | 12.1 Thousand |
| 28 Jun, 2024 | 932.15 | 936.0 | 912.2 | 915.3 | 8265.00 |
| 27 Jun, 2024 | 921.0 | 940.0 | 913.25 | 927.0 | 13.14 Thousand |
| 26 Jun, 2024 | 925.0 | 927.95 | 913.95 | 923.15 | 6089.00 |
| 25 Jun, 2024 | 932.0 | 932.0 | 915.5 | 918.2 | 8517.00 |
| 24 Jun, 2024 | 950.0 | 951.25 | 920.05 | 922.25 | 13.75 Thousand |
| 21 Jun, 2024 | 968.0 | 970.4 | 942.0 | 946.85 | 6392.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740