Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1231.8 1238.75 1219.45 1238.75 966.00
03 Jan, 2024 1223.65 1236.9 1220.4 1231.85 4852.00
02 Jan, 2024 1254.65 1254.65 1228.0 1240.45 1729.00
01 Jan, 2024 1262.0 1262.0 1231.95 1249.0 2620.00
29 Dec, 2023 1249.35 1256.55 1222.1 1222.1 4521.00
28 Dec, 2023 1225.0 1252.25 1212.0 1249.35 2988.00
27 Dec, 2023 1225.0 1226.5 1202.0 1226.5 3810.00
26 Dec, 2023 1221.55 1225.85 1210.0 1220.5 3526.00
22 Dec, 2023 1216.0 1225.3 1188.5 1224.45 3412.00
21 Dec, 2023 1198.0 1235.0 1186.2 1203.55 3779.00