Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 906.9 | 909.0 | 893.2 | 899.95 | 2627.00 |
| 05 Jun, 2024 | 870.0 | 908.0 | 857.25 | 893.45 | 10.79 Thousand |
| 04 Jun, 2024 | 910.0 | 910.0 | 856.05 | 874.1 | 4234.00 |
| 03 Jun, 2024 | 900.0 | 910.0 | 888.0 | 894.0 | 7790.00 |
| 31 May, 2024 | 885.0 | 899.15 | 885.0 | 887.2 | 4938.00 |
| 30 May, 2024 | 899.55 | 899.55 | 885.55 | 888.55 | 1486.00 |
| 29 May, 2024 | 902.35 | 904.55 | 897.0 | 900.85 | 1358.00 |
| 28 May, 2024 | 899.0 | 910.5 | 892.25 | 900.9 | 1876.00 |
| 27 May, 2024 | 912.0 | 912.0 | 892.3 | 893.65 | 3734.00 |
| 24 May, 2024 | 912.65 | 912.65 | 901.9 | 905.6 | 10.23 Thousand |
JNSH
MNKD
ACCR
ONCO3
SXL
016740