Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1049.95 1063.0 1039.55 1046.3 2812.00
29 Feb, 2024 1040.95 1049.4 1024.8 1049.4 1262.00
28 Feb, 2024 1072.55 1072.55 1033.05 1041.45 1208.00
27 Feb, 2024 1043.2 1053.6 1039.25 1043.6 1671.00
26 Feb, 2024 1059.35 1065.6 1041.05 1046.5 2812.00
23 Feb, 2024 1068.6 1073.5 1051.0 1056.9 3720.00
22 Feb, 2024 1068.55 1083.9 1061.9 1064.6 2094.00
21 Feb, 2024 1079.45 1083.45 1066.7 1067.75 1301.00
20 Feb, 2024 1065.05 1090.0 1065.05 1080.9 2730.00
19 Feb, 2024 1086.3 1095.85 1073.15 1078.15 2856.00