Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 977.0 981.75 948.0 959.7 2553.00
14 Mar, 2024 950.0 981.9 940.0 976.15 3727.00
13 Mar, 2024 1011.15 1011.15 940.0 950.9 4117.00
12 Mar, 2024 1006.2 1008.0 980.1 983.95 4165.00
11 Mar, 2024 1016.95 1025.05 999.0 1002.35 4843.00
07 Mar, 2024 1015.0 1026.95 1009.0 1019.0 2258.00
06 Mar, 2024 1011.75 1027.95 1005.0 1009.0 1417.00
05 Mar, 2024 1044.15 1044.15 1020.05 1027.55 3758.00
04 Mar, 2024 1056.25 1056.25 1037.9 1044.15 1508.00
02 Mar, 2024 1056.2 1060.0 1049.4 1053.2 313.00