Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 951.95 973.2 949.85 965.4 3700.00
01 Apr, 2024 950.7 962.0 949.1 950.35 1013.00
28 Mar, 2024 928.95 951.2 928.95 940.45 7761.00
27 Mar, 2024 942.05 952.55 917.45 927.8 15.14 Thousand
26 Mar, 2024 945.6 947.35 925.3 937.0 6573.00
22 Mar, 2024 940.0 955.3 940.0 946.95 7409.00
21 Mar, 2024 962.05 962.05 932.0 944.0 5266.00
20 Mar, 2024 942.1 944.95 930.0 936.55 1311.00
19 Mar, 2024 979.25 979.25 930.95 939.65 1726.00
18 Mar, 2024 977.4 977.4 952.6 963.95 1628.00