Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 917.35 917.35 902.0 906.6 6727.00
02 May, 2024 916.85 916.85 906.2 911.4 4372.00
30 Apr, 2024 918.1 918.1 900.55 904.85 10.78 Thousand
29 Apr, 2024 914.15 937.0 910.0 914.55 14.84 Thousand
26 Apr, 2024 927.0 931.45 902.5 905.6 9471.00
25 Apr, 2024 939.25 939.25 924.7 926.05 1298.00
24 Apr, 2024 934.25 938.5 922.5 933.5 7662.00
23 Apr, 2024 915.75 926.7 912.05 918.3 7460.00
22 Apr, 2024 945.95 945.95 908.0 913.05 12.97 Thousand
19 Apr, 2024 926.05 945.75 912.5 934.9 8268.00