Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 934.95 942.0 924.0 929.35 2484.00
19 Sep, 2024 925.3 931.4 904.5 927.5 10.55 Thousand
18 Sep, 2024 930.0 931.0 923.0 927.85 3421.00
17 Sep, 2024 932.75 933.7 920.0 927.8 2851.00
16 Sep, 2024 933.0 933.0 927.05 928.3 845.00
15 Sep, 2024 933.0 933.0 927.05 928.3 845.00
13 Sep, 2024 935.15 935.15 926.5 927.0 1114.00
12 Sep, 2024 929.2 930.55 925.0 928.65 1764.00
11 Sep, 2024 936.0 936.0 924.05 926.25 1764.00
10 Sep, 2024 938.0 943.65 924.9 930.85 8307.00