Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 885.0 899.15 885.0 887.2 4938.00
30 May, 2024 899.55 899.55 885.55 888.55 1486.00
29 May, 2024 902.35 904.55 897.0 900.85 1358.00
28 May, 2024 899.0 910.5 892.25 900.9 1876.00
27 May, 2024 912.0 912.0 892.3 893.65 3734.00
24 May, 2024 912.65 912.65 901.9 905.6 10.23 Thousand
23 May, 2024 932.9 932.9 908.0 912.8 8368.00
22 May, 2024 949.85 992.1 910.0 924.25 39.12 Thousand
21 May, 2024 944.9 949.1 920.0 924.5 3367.00
18 May, 2024 939.9 939.9 921.5 930.15 1445.00