Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 938.0 946.15 927.15 932.15 6073.00
13 Jun, 2024 926.0 939.2 922.15 929.9 2590.00
12 Jun, 2024 927.0 943.15 925.0 928.65 10.59 Thousand
11 Jun, 2024 951.0 951.05 925.75 927.85 6136.00
10 Jun, 2024 939.7 959.95 923.1 941.0 245.83 Thousand
07 Jun, 2024 900.0 918.7 898.85 913.85 13.44 Thousand
06 Jun, 2024 906.9 909.0 893.2 899.95 2627.00
05 Jun, 2024 870.0 908.0 857.25 893.45 10.79 Thousand
04 Jun, 2024 910.0 910.0 856.05 874.1 4234.00
03 Jun, 2024 900.0 910.0 888.0 894.0 7790.00