Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 884.5 884.5 829.2 847.65 19.39 Thousand
01 Nov, 2024 850.0 874.95 850.0 869.2 8705.00
31 Oct, 2024 825.6 840.1 814.3 832.55 3083.00
30 Oct, 2024 801.15 823.85 801.15 809.4 10.71 Thousand
29 Oct, 2024 853.5 853.5 822.0 824.9 2036.00
28 Oct, 2024 837.5 837.5 820.4 831.95 1485.00
25 Oct, 2024 845.0 847.3 817.2 821.05 9635.00
24 Oct, 2024 846.0 850.75 837.8 840.7 2934.00
23 Oct, 2024 860.0 860.0 833.75 842.1 8274.00
22 Oct, 2024 870.0 872.0 849.15 850.95 7817.00