Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 789.95 842.0 789.95 791.85 7723.00
18 Nov, 2024 803.95 807.75 775.15 785.45 8988.00
14 Nov, 2024 820.05 826.8 793.65 804.75 5247.00
13 Nov, 2024 831.05 844.75 824.0 828.8 6561.00
12 Nov, 2024 834.6 850.35 834.6 837.85 937.00
11 Nov, 2024 840.0 841.55 832.05 834.6 1343.00
08 Nov, 2024 877.0 877.0 841.9 843.45 1462.00
07 Nov, 2024 870.0 870.0 848.9 858.25 5684.00
06 Nov, 2024 870.0 870.0 848.65 853.15 7290.00
05 Nov, 2024 849.0 865.1 846.25 849.5 5040.00