Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 925.0 942.9 913.25 937.1 12.1 Thousand
28 Jun, 2024 932.15 936.0 912.2 915.3 8265.00
27 Jun, 2024 921.0 940.0 913.25 927.0 13.14 Thousand
26 Jun, 2024 925.0 927.95 913.95 923.15 6089.00
25 Jun, 2024 932.0 932.0 915.5 918.2 8517.00
24 Jun, 2024 950.0 951.25 920.05 922.25 13.75 Thousand
21 Jun, 2024 968.0 970.4 942.0 946.85 6392.00
20 Jun, 2024 940.25 960.0 935.9 954.9 4146.00
19 Jun, 2024 958.5 958.5 930.0 938.65 4410.00
18 Jun, 2024 935.0 941.6 930.55 939.8 4643.00