Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1040.0 1065.0 1035.0 1042.6 35.47 Thousand
05 Jul, 2024 996.0 1047.95 985.8 1034.9 57.02 Thousand
04 Jul, 2024 981.2 1000.0 973.2 995.9 33.7 Thousand
03 Jul, 2024 945.9 1004.5 945.9 969.45 32.76 Thousand
02 Jul, 2024 948.8 954.9 939.9 943.2 13.19 Thousand
01 Jul, 2024 925.0 942.9 913.25 937.1 12.1 Thousand
28 Jun, 2024 932.15 936.0 912.2 915.3 8265.00
27 Jun, 2024 921.0 940.0 913.25 927.0 13.14 Thousand
26 Jun, 2024 925.0 927.95 913.95 923.15 6089.00
25 Jun, 2024 932.0 932.0 915.5 918.2 8517.00