Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 980.0 | 994.15 | 971.15 | 987.2 | 32.62 Thousand |
| 24 Dec, 2024 | 942.95 | 973.0 | 933.3 | 967.55 | 7770.00 |
| 23 Dec, 2024 | 950.05 | 957.6 | 930.0 | 936.95 | 14.43 Thousand |
| 20 Dec, 2024 | 970.0 | 984.0 | 935.5 | 947.95 | 8204.00 |
| 19 Dec, 2024 | 964.95 | 978.0 | 950.65 | 971.2 | 19.42 Thousand |
| 18 Dec, 2024 | 986.75 | 991.15 | 962.8 | 970.45 | 25.1 Thousand |
| 17 Dec, 2024 | 960.0 | 989.05 | 945.0 | 976.3 | 22.71 Thousand |
| 16 Dec, 2024 | 958.1 | 969.8 | 950.0 | 959.55 | 6028.00 |
| 13 Dec, 2024 | 957.95 | 961.85 | 925.0 | 957.45 | 6853.00 |
| 12 Dec, 2024 | 962.85 | 962.85 | 936.9 | 944.75 | 9753.00 |
JNSH
MNKD
ACCR
ONCO3
SXL
016740