Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 970.15 990.35 947.25 950.65 20.16 Thousand
05 Aug, 2024 913.55 987.95 913.55 969.5 28.48 Thousand
02 Aug, 2024 970.0 1005.95 970.0 998.65 2002.00
01 Aug, 2024 1027.6 1027.6 1004.95 1007.5 5208.00
31 Jul, 2024 1023.0 1042.45 1019.75 1022.65 7663.00
30 Jul, 2024 1013.0 1039.1 1013.0 1027.8 2095.00
29 Jul, 2024 1024.1 1062.7 1024.1 1027.9 10.39 Thousand
26 Jul, 2024 1037.0 1037.0 1017.75 1025.8 1810.00
25 Jul, 2024 1016.15 1037.35 1010.15 1027.55 6267.00
24 Jul, 2024 997.75 1021.45 994.4 1016.7 3261.00