Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 916.95 932.9 908.75 925.05 3593.00
22 Jan, 2025 945.0 945.0 895.1 916.9 6453.00
21 Jan, 2025 920.05 935.6 912.65 919.6 6137.00
20 Jan, 2025 950.75 951.5 925.0 928.5 3529.00
17 Jan, 2025 957.8 960.0 940.0 942.8 8458.00
16 Jan, 2025 961.25 974.15 948.6 953.25 3629.00
15 Jan, 2025 945.85 959.8 934.85 951.0 4071.00
14 Jan, 2025 905.05 943.45 905.05 939.05 11.07 Thousand
13 Jan, 2025 955.65 967.0 918.65 923.9 14.22 Thousand
10 Jan, 2025 980.65 1000.3 964.0 972.35 21.54 Thousand