Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 935.75 936.35 919.45 928.4 5582.00
28 Aug, 2024 951.0 951.0 934.65 935.75 5460.00
27 Aug, 2024 939.1 946.9 938.05 943.6 4202.00
26 Aug, 2024 957.5 957.5 939.9 944.75 726.00
25 Aug, 2024 957.5 957.5 939.9 944.75 726.00
23 Aug, 2024 964.95 970.0 936.6 939.0 6045.00
22 Aug, 2024 943.0 957.0 940.05 943.1 6045.00
21 Aug, 2024 936.8 945.95 933.65 939.85 6015.00
20 Aug, 2024 930.0 940.0 926.3 933.8 4454.00
19 Aug, 2024 905.95 940.65 905.95 925.0 6905.00