Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 990.0 1010.75 963.6 999.55 4726.00
22 Jul, 2024 988.0 1002.7 978.0 981.85 4730.00
19 Jul, 2024 1022.05 1022.05 981.9 999.15 13.87 Thousand
18 Jul, 2024 1025.25 1030.95 1010.15 1022.05 2604.00
16 Jul, 2024 1048.0 1048.0 1026.0 1033.4 6733.00
15 Jul, 2024 1032.9 1048.75 1028.3 1037.3 3993.00
12 Jul, 2024 1032.8 1055.25 1025.7 1032.85 11.26 Thousand
11 Jul, 2024 1018.1 1045.45 1018.0 1032.65 4275.00
10 Jul, 2024 1041.5 1044.0 1002.0 1011.2 25.85 Thousand
09 Jul, 2024 1050.0 1055.8 1024.85 1041.5 7275.00