Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 895.0 905.15 868.85 871.85 11.73 Thousand
04 Oct, 2024 913.5 913.65 898.9 901.05 6223.00
03 Oct, 2024 900.0 913.05 900.0 909.05 6306.00
01 Oct, 2024 922.0 930.8 911.2 914.25 12.3 Thousand
30 Sep, 2024 898.0 926.75 898.0 919.95 15.79 Thousand
27 Sep, 2024 914.35 914.35 897.1 898.85 2746.00
26 Sep, 2024 928.95 928.95 905.0 906.6 2527.00
25 Sep, 2024 924.0 928.0 911.85 913.45 5952.00
24 Sep, 2024 920.0 931.95 918.0 921.4 6276.00
23 Sep, 2024 930.05 937.2 921.0 922.05 9640.00