Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 926.0 936.05 924.05 929.35 2875.00
16 May, 2024 920.6 926.15 915.8 924.95 1051.00
15 May, 2024 908.05 920.6 908.05 917.9 1231.00
14 May, 2024 914.95 929.4 906.65 908.4 3972.00
13 May, 2024 914.95 916.25 895.0 911.15 1812.00
10 May, 2024 901.0 919.5 895.55 912.2 3057.00
09 May, 2024 904.0 905.4 893.6 898.5 1625.00
08 May, 2024 907.05 907.95 893.85 902.65 6584.00
07 May, 2024 911.95 911.95 889.0 900.75 7153.00
06 May, 2024 909.05 916.55 897.0 904.3 6898.00