Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1086.95 1106.6 1082.45 1082.45 1142.00
15 Feb, 2024 1092.65 1099.1 1078.5 1090.1 2244.00
14 Feb, 2024 1080.0 1111.75 1080.0 1084.85 1642.00
13 Feb, 2024 1089.85 1119.1 1044.1 1087.85 4747.00
12 Feb, 2024 1097.35 1105.6 1071.0 1078.7 3996.00
09 Feb, 2024 1118.5 1124.0 1090.0 1093.3 1514.00
08 Feb, 2024 1113.3 1140.15 1113.3 1126.0 1389.00
07 Feb, 2024 1140.0 1143.25 1114.6 1138.45 3923.00
06 Feb, 2024 1138.3 1170.0 1123.8 1152.4 10.57 Thousand
05 Feb, 2024 1145.55 1149.45 1121.0 1146.3 1838.00