Sheela Foam Limited (SFL.BO)
INR 670.05
(4.03%)
INR 670.05
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1022.05 | 1022.05 | 981.9 | 999.15 | 13.87 Thousand |
| 18 Jul, 2024 | 1025.25 | 1030.95 | 1010.15 | 1022.05 | 2604.00 |
| 16 Jul, 2024 | 1048.0 | 1048.0 | 1026.0 | 1033.4 | 6733.00 |
| 15 Jul, 2024 | 1032.9 | 1048.75 | 1028.3 | 1037.3 | 3993.00 |
| 12 Jul, 2024 | 1032.8 | 1055.25 | 1025.7 | 1032.85 | 11.26 Thousand |
| 11 Jul, 2024 | 1018.1 | 1045.45 | 1018.0 | 1032.65 | 4275.00 |
| 10 Jul, 2024 | 1041.5 | 1044.0 | 1002.0 | 1011.2 | 25.85 Thousand |
| 09 Jul, 2024 | 1050.0 | 1055.8 | 1024.85 | 1041.5 | 7275.00 |
| 08 Jul, 2024 | 1040.0 | 1065.0 | 1035.0 | 1042.6 | 35.47 Thousand |
| 05 Jul, 2024 | 996.0 | 1047.95 | 985.8 | 1034.9 | 57.02 Thousand |
JNSH
MNKD
ACCR
ONCO3
SXL
016740