Sheela Foam Limited (SFL.BO)

INR 975.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1117.9 1117.9 1093.55 1096.85 1250.00
13 Nov, 2023 1103.2 1103.2 1089.15 1095.95 1051.00
10 Nov, 2023 1074.95 1105.0 1068.5 1089.1 1310.00
09 Nov, 2023 1069.95 1078.3 1060.0 1073.6 998.00
08 Nov, 2023 1084.95 1087.0 1062.2 1069.9 3733.00
07 Nov, 2023 1080.0 1081.55 1071.0 1074.0 709.00
06 Nov, 2023 1077.25 1085.85 1072.0 1079.3 2094.00
03 Nov, 2023 1078.85 1092.9 1062.15 1068.85 17.52 Thousand
02 Nov, 2023 1097.5 1119.25 1090.85 1101.3 2070.00
01 Nov, 2023 1083.25 1095.15 1068.0 1085.3 2774.00