Sheela Foam Limited (SFL.BO)

INR 670.05

(4.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 976.05 985.15 942.6 946.85 13.52 Thousand
03 Apr, 2024 967.85 1012.7 965.4 970.9 14.74 Thousand
02 Apr, 2024 951.95 973.2 949.85 965.4 3700.00
01 Apr, 2024 950.7 962.0 949.1 950.35 1013.00
28 Mar, 2024 928.95 951.2 928.95 940.45 7761.00
27 Mar, 2024 942.05 952.55 917.45 927.8 15.14 Thousand
26 Mar, 2024 945.6 947.35 925.3 937.0 6573.00
22 Mar, 2024 940.0 955.3 940.0 946.95 7409.00
21 Mar, 2024 962.05 962.05 932.0 944.0 5266.00
20 Mar, 2024 942.1 944.95 930.0 936.55 1311.00