Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 289.95 | 289.95 | 278.35 | 283.2 | 3430.00 |
| 19 Nov, 2024 | 295.0 | 295.0 | 281.85 | 284.25 | 1186.00 |
| 18 Nov, 2024 | 294.1 | 294.1 | 282.3 | 284.65 | 1055.00 |
| 14 Nov, 2024 | 321.0 | 321.0 | 285.1 | 289.55 | 1654.00 |
| 13 Nov, 2024 | 298.0 | 298.0 | 293.6 | 294.45 | 186.00 |
| 12 Nov, 2024 | 298.0 | 303.0 | 297.5 | 298.0 | 1076.00 |
| 11 Nov, 2024 | 298.75 | 315.0 | 297.05 | 303.65 | 407.00 |
| 08 Nov, 2024 | 305.25 | 305.25 | 300.05 | 301.0 | 33.00 |
| 07 Nov, 2024 | 317.15 | 317.15 | 304.7 | 306.5 | 828.00 |
| 06 Nov, 2024 | 300.25 | 315.0 | 299.3 | 310.9 | 1796.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT