Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 289.65 | 290.8 | 283.35 | 287.0 | 1109.00 |
| 29 May, 2025 | 288.0 | 288.0 | 283.2 | 284.95 | 416.00 |
| 28 May, 2025 | 293.6 | 293.6 | 288.05 | 288.2 | 211.00 |
| 27 May, 2025 | 294.0 | 294.65 | 285.8 | 287.8 | 558.00 |
| 26 May, 2025 | 291.1 | 300.35 | 289.4 | 292.5 | 2218.00 |
| 23 May, 2025 | 290.05 | 296.65 | 289.1 | 290.55 | 2949.00 |
| 22 May, 2025 | 278.05 | 307.0 | 277.15 | 302.4 | 3333.00 |
| 21 May, 2025 | 278.95 | 279.3 | 275.35 | 277.15 | 724.00 |
| 20 May, 2025 | 283.0 | 283.0 | 277.0 | 277.55 | 491.00 |
| 19 May, 2025 | 278.8 | 282.65 | 277.8 | 278.35 | 1411.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT