Seshasayee Paper and Boards Limited (SESHAPAPER.BO)

INR 315.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 316.0 323.25 310.05 311.85 418.00
18 Dec, 2024 317.9 318.2 312.4 314.15 380.00
17 Dec, 2024 321.6 321.8 316.1 316.1 451.00
16 Dec, 2024 322.7 333.45 317.2 321.6 2954.00
13 Dec, 2024 322.0 323.1 313.7 315.85 2613.00
12 Dec, 2024 323.0 325.0 315.0 323.5 2525.00
11 Dec, 2024 325.25 327.8 311.85 323.5 4374.00
10 Dec, 2024 324.3 325.55 317.1 325.55 624.00
09 Dec, 2024 319.05 322.95 316.5 316.95 2644.00
06 Dec, 2024 323.75 324.75 320.0 320.0 106.00