Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 353.9 | 353.9 | 289.7 | 294.1 | 2905.00 |
| 16 Jan, 2025 | 303.45 | 303.45 | 295.2 | 295.65 | 473.00 |
| 15 Jan, 2025 | 288.7 | 302.95 | 288.7 | 300.25 | 2972.00 |
| 14 Jan, 2025 | 311.0 | 311.0 | 285.5 | 288.1 | 1103.00 |
| 13 Jan, 2025 | 314.95 | 314.95 | 284.4 | 284.75 | 624.00 |
| 10 Jan, 2025 | 309.9 | 310.0 | 285.0 | 288.95 | 2998.00 |
| 09 Jan, 2025 | 310.8 | 310.8 | 295.0 | 299.45 | 1685.00 |
| 08 Jan, 2025 | 310.95 | 310.95 | 297.75 | 304.05 | 1931.00 |
| 07 Jan, 2025 | 295.0 | 306.6 | 295.0 | 304.45 | 2286.00 |
| 06 Jan, 2025 | 310.0 | 310.0 | 301.5 | 306.1 | 1256.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT