Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 323.8 | 323.8 | 286.25 | 286.25 | 13.00 |
| 04 Jun, 2025 | 289.7 | 289.7 | 287.8 | 287.8 | 571.00 |
| 03 Jun, 2025 | 293.0 | 293.75 | 289.7 | 291.0 | 515.00 |
| 02 Jun, 2025 | 295.3 | 295.3 | 287.6 | 290.5 | 982.00 |
| 30 May, 2025 | 289.65 | 290.8 | 283.35 | 287.0 | 1109.00 |
| 29 May, 2025 | 288.0 | 288.0 | 283.2 | 284.95 | 416.00 |
| 28 May, 2025 | 293.6 | 293.6 | 288.05 | 288.2 | 211.00 |
| 27 May, 2025 | 294.0 | 294.65 | 285.8 | 287.8 | 558.00 |
| 26 May, 2025 | 291.1 | 300.35 | 289.4 | 292.5 | 2218.00 |
| 23 May, 2025 | 290.05 | 296.65 | 289.1 | 290.55 | 2949.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT