Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 283.0 | 283.0 | 277.0 | 277.55 | 491.00 |
| 19 May, 2025 | 278.8 | 282.65 | 277.8 | 278.35 | 1411.00 |
| 16 May, 2025 | 300.0 | 300.0 | 274.45 | 278.8 | 4020.00 |
| 15 May, 2025 | 279.6 | 280.3 | 272.3 | 278.0 | 3157.00 |
| 14 May, 2025 | 270.2 | 280.0 | 270.2 | 279.95 | 698.00 |
| 13 May, 2025 | 272.5 | 276.5 | 270.7 | 272.2 | 691.00 |
| 12 May, 2025 | 268.05 | 274.35 | 259.85 | 269.35 | 5433.00 |
| 09 May, 2025 | 263.25 | 266.65 | 256.45 | 264.95 | 3530.00 |
| 08 May, 2025 | 274.4 | 274.4 | 261.5 | 266.15 | 495.00 |
| 07 May, 2025 | 267.05 | 274.2 | 266.8 | 268.3 | 1733.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT