Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 323.0 | 323.0 | 304.2 | 304.95 | 503.00 |
| 02 Jan, 2025 | 303.2 | 315.15 | 303.2 | 307.45 | 687.00 |
| 01 Jan, 2025 | 340.6 | 340.6 | 302.85 | 312.7 | 2672.00 |
| 31 Dec, 2024 | 359.0 | 359.0 | 304.1 | 306.35 | 109.00 |
| 30 Dec, 2024 | 317.1 | 317.1 | 300.45 | 302.3 | 2495.00 |
| 27 Dec, 2024 | 320.55 | 322.5 | 314.45 | 317.95 | 1067.00 |
| 26 Dec, 2024 | 317.0 | 325.0 | 312.7 | 316.75 | 732.00 |
| 24 Dec, 2024 | 316.0 | 321.85 | 300.0 | 315.3 | 17.77 Thousand |
| 23 Dec, 2024 | 328.0 | 328.0 | 296.95 | 299.6 | 380.00 |
| 20 Dec, 2024 | 340.0 | 340.0 | 295.8 | 296.5 | 1018.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT