Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 318.45 | 327.5 | 318.15 | 319.0 | 202.00 |
| 04 Dec, 2024 | 323.4 | 326.15 | 315.85 | 324.4 | 4417.00 |
| 03 Dec, 2024 | 329.05 | 333.3 | 323.0 | 326.35 | 2111.00 |
| 02 Dec, 2024 | 289.0 | 335.0 | 289.0 | 329.45 | 19.13 Thousand |
| 29 Nov, 2024 | 304.55 | 307.35 | 304.0 | 307.05 | 2084.00 |
| 28 Nov, 2024 | 299.25 | 304.5 | 297.6 | 302.4 | 3685.00 |
| 27 Nov, 2024 | 300.7 | 301.75 | 295.6 | 301.15 | 120.00 |
| 26 Nov, 2024 | 289.0 | 301.2 | 284.3 | 299.95 | 106.00 |
| 25 Nov, 2024 | 292.25 | 294.7 | 288.1 | 288.9 | 125.00 |
| 22 Nov, 2024 | 305.0 | 305.0 | 284.0 | 286.2 | 765.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT