Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 270.15 | 272.75 | 268.05 | 268.95 | 237.00 |
| 30 Apr, 2025 | 273.3 | 279.45 | 269.1 | 270.15 | 102.00 |
| 29 Apr, 2025 | 274.75 | 282.65 | 268.65 | 277.45 | 328.00 |
| 28 Apr, 2025 | 265.95 | 271.9 | 264.35 | 271.0 | 569.00 |
| 25 Apr, 2025 | 274.9 | 274.9 | 264.1 | 266.95 | 1575.00 |
| 24 Apr, 2025 | 274.8 | 276.8 | 270.0 | 275.15 | 960.00 |
| 23 Apr, 2025 | 278.95 | 280.0 | 270.25 | 274.0 | 2631.00 |
| 22 Apr, 2025 | 277.0 | 278.25 | 273.75 | 277.75 | 590.00 |
| 21 Apr, 2025 | 269.6 | 274.65 | 269.6 | 273.75 | 138.00 |
| 17 Apr, 2025 | 269.0 | 275.9 | 267.9 | 270.7 | 2070.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT