Seshasayee Paper and Boards Limited (SESHAPAPER.BO)

INR 268.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 265.95 271.9 264.35 271.0 569.00
25 Apr, 2025 274.9 274.9 264.1 266.95 1575.00
24 Apr, 2025 274.8 276.8 270.0 275.15 960.00
23 Apr, 2025 278.95 280.0 270.25 274.0 2631.00
22 Apr, 2025 277.0 278.25 273.75 277.75 590.00
21 Apr, 2025 269.6 274.65 269.6 273.75 138.00
17 Apr, 2025 269.0 275.9 267.9 270.7 2070.00
16 Apr, 2025 268.6 268.95 263.55 266.6 1339.00
15 Apr, 2025 268.55 269.2 266.2 266.9 251.00
11 Apr, 2025 263.5 265.9 258.25 262.1 210.00