Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 304.45 | 306.3 | 297.5 | 300.25 | 2918.00 |
| 04 Nov, 2024 | 307.0 | 307.0 | 296.95 | 305.15 | 2273.00 |
| 01 Nov, 2024 | 308.85 | 313.0 | 305.0 | 311.7 | 575.00 |
| 31 Oct, 2024 | 304.6 | 309.6 | 302.95 | 308.3 | 666.00 |
| 30 Oct, 2024 | 297.0 | 305.6 | 297.0 | 305.1 | 571.00 |
| 29 Oct, 2024 | 311.15 | 311.15 | 300.0 | 301.2 | 753.00 |
| 28 Oct, 2024 | 298.1 | 310.0 | 298.0 | 303.45 | 1060.00 |
| 25 Oct, 2024 | 300.0 | 300.0 | 296.7 | 298.2 | 439.00 |
| 24 Oct, 2024 | 323.0 | 323.0 | 288.95 | 300.95 | 4698.00 |
| 23 Oct, 2024 | 290.0 | 303.7 | 290.0 | 295.15 | 4266.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT