Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 319.0 | 319.0 | 298.95 | 300.1 | 6651.00 |
| 21 Oct, 2024 | 322.2 | 322.2 | 309.0 | 309.55 | 6608.00 |
| 18 Oct, 2024 | 322.4 | 327.65 | 311.0 | 324.3 | 2603.00 |
| 17 Oct, 2024 | 329.15 | 329.4 | 322.0 | 322.6 | 1404.00 |
| 16 Oct, 2024 | 330.75 | 332.95 | 327.55 | 329.1 | 1581.00 |
| 15 Oct, 2024 | 339.9 | 339.95 | 328.0 | 331.6 | 2382.00 |
| 14 Oct, 2024 | 323.3 | 341.85 | 323.3 | 340.15 | 1800.00 |
| 11 Oct, 2024 | 330.95 | 338.2 | 329.45 | 336.75 | 5436.00 |
| 10 Oct, 2024 | 333.8 | 333.8 | 326.05 | 329.05 | 1390.00 |
| 09 Oct, 2024 | 333.0 | 335.2 | 328.25 | 333.9 | 986.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT